Historical Price Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $150.18 | 5,913,655 | 1:1 | $144.42 | $155.30 | $144.23 |
| March 21, 2023 | $151.75 | 3,071,162 | 1:1 | $150.75 | $152.60 | $149.30 |
| March 22, 2023 | $148.66 | 1,736,340 | 1:1 | $150.09 | $151.73 | $147.90 |
| March 23, 2023 | $150.91 | 2,838,252 | 1:1 | $153.03 | $154.28 | $148.59 |
| March 24, 2023 | $156.27 | 5,371,086 | 1:1 | $154.34 | $159.65 | $154.34 |