Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $132.05 | 849,542 | 1:1 | $130.01 | $132.35 | $129.86 |
| September 26, 2023 | $131.01 | 1,062,432 | 1:1 | $132.06 | $132.60 | $130.77 |
| September 27, 2023 | $131.53 | 1,221,959 | 1:1 | $131.13 | $131.74 | $130.05 |
| September 28, 2023 | $132.45 | 1,073,978 | 1:1 | $131.39 | $132.85 | $130.99 |
| September 29, 2023 | $134.35 | 1,741,600 | 1:1 | $135.86 | $136.53 | $134.12 |