Historical Price Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $150.29 | 3,745,624 | 1:1 | $153.00 | $153.00 | $148.80 |
| November 30, 2021 | $149.84 | 4,815,568 | 1:1 | $149.12 | $151.45 | $147.01 |
| December 1, 2021 | $148.83 | 4,139,282 | 1:1 | $150.66 | $152.00 | $147.51 |
| December 2, 2021 | $148.96 | 4,979,653 | 1:1 | $148.40 | $151.55 | $145.20 |
| December 3, 2021 | $137.39 | 10,411,847 | 1:1 | $141.85 | $143.60 | $132.14 |