Historical Price Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $150.18 5,913,655 1:1 $144.42 $155.30 $144.23
March 21, 2023 $151.75 3,071,162 1:1 $150.75 $152.60 $149.30
March 22, 2023 $148.66 1,736,340 1:1 $150.09 $151.73 $147.90
March 23, 2023 $150.91 2,838,252 1:1 $153.03 $154.28 $148.59
March 24, 2023 $156.27 5,371,086 1:1 $154.34 $159.65 $154.34