Historical Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $78.16 | 2,833,090 | 1:1 | $77.45 | $78.85 | $77.19 |
| January 14, 2025 | $79.56 | 3,667,452 | 1:1 | $80.00 | $80.53 | $79.27 |
| January 15, 2025 | $81.50 | 2,744,999 | 1:1 | $81.18 | $81.61 | $79.94 |
| January 16, 2025 | $80.73 | 2,050,462 | 1:1 | $80.89 | $81.35 | $80.38 |
| January 17, 2025 | $82.92 | 3,032,537 | 1:1 | $81.00 | $83.95 | $80.90 |