Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $163.26 3,255,765 1:1 $163.39 $165.16 $161.44
September 14, 2021 $160.52 3,630,023 1:1 $162.44 $163.95 $160.11
September 15, 2021 $161.73 4,754,605 1:1 $159.00 $162.41 $157.99