Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $132.05 849,542 1:1 $130.01 $132.35 $129.86
September 26, 2023 $131.01 1,062,432 1:1 $132.06 $132.60 $130.77
September 27, 2023 $131.53 1,221,959 1:1 $131.13 $131.74 $130.05
September 28, 2023 $132.45 1,073,978 1:1 $131.39 $132.85 $130.99
September 29, 2023 $134.35 1,741,600 1:1 $135.86 $136.53 $134.12