Historical Price Lookup NASDAQ HKEX Stock Information Stock Quote Stock Chart Historical Price Lookup Symbol BIDUBIDU-SW Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 20212022 Leave this field blank Week of May 16, 2022 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low May 16, 2022 $117.80 2,408,498 1:1 $116.63 $119.76 $114.21 May 17, 2022 $123.44 2,794,890 1:1 $123.41 $124.67 $120.23 May 18, 2022 $118.86 3,051,903 1:1 $121.20 $124.22 $118.43