Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $95.48 2,699,722 1:1 $95.90 $95.98 $94.82
June 11, 2024 $93.95 3,172,225 1:1 $94.97 $95.13 $93.32
June 12, 2024 $94.38 2,469,374 1:1 $94.59 $94.74 $93.51
June 13, 2024 $93.99 2,950,711 1:1 $94.50 $96.52 $93.93
June 14, 2024 $91.99 3,891,547 1:1 $93.55 $93.65 $91.78