Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $150.29 3,745,624 1:1 $153.00 $153.00 $148.80
November 30, 2021 $149.84 4,815,568 1:1 $149.12 $151.45 $147.01
December 1, 2021 $148.83 4,139,282 1:1 $150.66 $152.00 $147.51
December 2, 2021 $148.96 4,979,653 1:1 $148.40 $151.55 $145.20
December 3, 2021 $137.39 10,411,847 1:1 $141.85 $143.60 $132.14