Historical Price Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $117.80 2,408,498 1:1 $116.63 $119.76 $114.21
May 17, 2022 $123.44 2,794,890 1:1 $123.41 $124.67 $120.23
May 18, 2022 $118.86 3,051,903 1:1 $121.20 $124.22 $118.43