Historical Price Lookup NASDAQ HKEX Stock Information Stock Quote Stock Chart Historical Price Lookup Symbol BIDUBIDU-SW Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 19751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 2021202220232024 Leave this field blank Week of April 29, 2024 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low April 29, 2024 $103.30 20,369,670 1:1 $99.10 $108.00 $99.00 April 30, 2024 $104.70 12,957,616 1:1 $105.10 $106.60 $104.30