Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $105.46 2,345,001 1:1 $104.51 $105.80 $104.32
October 15, 2019 $107.20 2,449,233 1:1 $105.54 $108.05 $105.43
October 16, 2019 $108.28 3,156,439 1:1 $107.18 $109.33 $107.04
October 17, 2019 $107.65 2,059,125 1:1 $108.86 $109.23 $106.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.