Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $125.83 4,581,516 1:1 $122.70 $127.35 $122.14
February 25, 2020 $124.43 5,139,295 1:1 $128.36 $128.44 $123.60
February 26, 2020 $123.54 5,134,043 1:1 $124.02 $127.38 $121.63
February 27, 2020 $119.91 6,693,442 1:1 $122.01 $124.16 $119.35
February 28, 2020 $119.98 9,801,574 1:1 $115.00 $120.50 $114.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.