Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $97.24 | 2,853,012 | 1:1 | $95.50 | $98.05 | $94.55 |
April 23, 2024 | $98.23 | 2,364,253 | 1:1 | $97.83 | $98.75 | $97.27 |
April 24, 2024 | $99.19 | 2,939,412 | 1:1 | $99.67 | $99.92 | $98.26 |
April 25, 2024 | $99.90 | 1,570,560 | 1:1 | $98.85 | $100.14 | $98.36 |