Historical Price Lookup
Week of March 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 22, 2021 | $266.13 | 8,212,810 | 1:1 | $262.36 | $267.15 | $256.68 |
| March 23, 2021 | $261.55 | 15,378,707 | 1:1 | $258.22 | $263.71 | $249.20 |
| March 24, 2021 | $239.19 | 11,833,503 | 1:1 | $258.12 | $260.00 | $236.84 |
| March 25, 2021 | $204.57 | 24,457,372 | 1:1 | $224.98 | $235.57 | $199.36 |
| March 26, 2021 | $208.61 | 121,644,961 | 1:1 | $190.84 | $209.32 | $174.05 |