Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $96.21 | 3,474,690 | 1:1 | $98.49 | $98.70 | $95.95 |
| April 16, 2024 | $96.12 | 3,345,253 | 1:1 | $95.85 | $96.90 | $94.64 |
| April 17, 2024 | $94.41 | 2,852,185 | 1:1 | $95.61 | $95.89 | $94.25 |
| April 18, 2024 | $95.58 | 2,325,359 | 1:1 | $95.29 | $96.58 | $94.86 |