Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $95.08 3,062,660 1:1 $96.24 $96.52 $94.88
August 13, 2019 $97.38 4,420,531 1:1 $94.22 $99.00 $93.88
August 14, 2019 $94.85 4,708,726 1:1 $95.21 $96.47 $93.91
August 15, 2019 $94.35 3,690,148 1:1 $95.55 $95.90 $93.39
August 16, 2019 $96.70 5,928,550 1:1 $95.28 $97.40 $94.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.